| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.65 | 5.65 | - | - | - | - |
Askari Leas | 20.50 | 20.50 | - | - | - | - |
Cap.Assets | 3.00 | 2.50 | -0.50 | 2.50 | 2.50 | 3,000 |
Cres.Leas | 14.75 | 14.75 | - | - | - | - |
English Leas | 4.25 | 4.00 | -0.25 | 4.00 | 4.00 | 500 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 16.50 | 18.00 | 1.50 | 18.00 | 18.00 | 307,500 |
Int.Mul.Leasing | 4.00 | 4.00 | - | 4.00 | 4.00 | 500 |
Interasia Leasi | 2.60 | 2.30 | -0.30 | 2.40 | 2.30 | 10,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.00 | 10.00 | - | 10.00 | 10.00 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.90 | 6.90 | - | - | - | - |
Orix Leas. | 38.75 | 38.25 | -0.50 | 38.25 | 38.25 | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasin | 14.70 | 14.70 | - | 14.75 | 14.70 | 3,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 18.55 | 18.00 | -0.55 | 18.00 | 17.75 | 2,500 |
Union Leas | 15.55 | 15.60 | 0.05 | 15.75 | 15.30 | 53,500 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
