| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.55 | 7.55 | - | - | - | - |
Arif Habib | 697.00 | 697.00 | - | 702.00 | 696.00 | 4,900 |
Atlas Bank | 27.15 | 26.85 | -0.30 | 27.10 | 26.85 | 8,000 |
Escorts Bank | 15.75 | 15.20 | -0.55 | 15.20 | 15.20 | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.00 | 17.95 | 0.95 | 17.95 | 17.40 | 4,000 |
Int.Inv.Bank | 15.25 | 15.25 | - | - | - | - |
Islamic Bank | 5.05 | 5.00 | -0.05 | 5.10 | 5.00 | 20,500 |
Investec Sec. | 2.70 | 2.60 | -0.10 | 2.75 | 2.55 | 19,000 |
Ist.Cap.Sec. | 17.95 | 17.95 | - | 17.95 | 17.95 | 1,500 |
J.O.V.& CO. | 618.00 | 598.00 | -20.00 | 619.00 | 587.10 | 19,400 |
Jah.Sid.Bank | 118.50 | 118.75 | 0.25 | 122.00 | 116.00 | 126,400 |
Jah.Siddiq.Co | 95.00 | 93.00 | -2.00 | 94.50 | 93.00 | 7,200 |
Orix Bank | 24.90 | 25.10 | 0.20 | 25.40 | 24.00 | 44,500 |
P.I.C.I.C. | 84.75 | 83.50 | -1.25 | 85.20 | 82.15 | 1,384,800 |
P.I.C.I.C.(R) | 46.00 | 43.90 | -2.10 | 45.75 | 43.70 | 117,700 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Prud.Inv.Bank | 3.25 | 3.10 | -0.15 | 3.10 | 3.10 | 1,000 |
Security Bank | 14.50 | 14.00 | -0.50 | 14.00 | 14.00 | 2,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
