| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 59.85 | 57.65 | -2.20 | 60.10 | 56.90 | 686,500 |
American Life | 24.10 | 22.95 | -1.15 | 22.95 | 22.95 | 500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.50 | 20.50 | - | - | - | - |
Ask.Gen.Ins.(R) | 1.00 | 4.30 | 3.30 | 4.30 | 4.30 | - |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 29.50 | 28.55 | -0.95 | 28.55 | 28.55 | 1,000 |
Crescent Star I | 8.75 | 8.75 | - | - | - | - |
EFU Gen.Ins. | 75.10 | 79.00 | 3.90 | 79.00 | 76.00 | 4,000 |
EFU Life Ass | 194.00 | 195.00 | 1.00 | 198.00 | 194.00 | 1,300 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 42.00 | 42.00 | - | - | - | - |
I.G.I.Ins. | 265.00 | 265.00 | - | 265.00 | 265.00 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.75 | 6.05 | -0.70 | 7.95 | 6.05 | 2,000 |
Muslim Ins. | 31.50 | 31.50 | - | - | - | - |
New Jub. Life | 26.00 | 25.60 | -0.40 | 26.25 | 25.00 | 45,500 |
New Jub.Ins. | 73.50 | 73.50 | - | - | - | - |
Pak Gen.Ins | 6.60 | 6.80 | 0.20 | 6.80 | 6.80 | 1,000 |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 64.10 | 63.35 | -0.75 | 64.25 | 62.60 | 13,200 |
Premier Ins. | 20.20 | 20.20 | - | - | - | - |
Reliance Ins | 13.00 | 12.40 | -0.60 | 12.45 | 12.40 | 1,000 |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 8.75 | 8.10 | -0.65 | 9.50 | 8.10 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
