| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.00 | 11.50 | -0.50 | 12.00 | 11.30 | 13,500 |
EMCO IND. | 7.95 | 7.25 | -0.70 | 7.50 | 7.25 | 5,000 |
Frontier Cerami | 4.75 | 4.60 | -0.15 | 4.60 | 4.55 | 5,500 |
Ghani Glass | 72.30 | 73.25 | 0.95 | 74.00 | 73.25 | 3,700 |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | 23.00 | 23.00 | 2,000 |
Tariq Glass | 34.50 | 34.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
