Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

20.15

19.60

-0.55

19.90

19.20

592,500

ENGRO-JULY

95.15

93.50

-1.65

95.50

92.60

502,000

FFBL-JULY

19.20

19.20

-

19.40

18.85

181,700

HUBC-JULY

31.45

31.30

-0.15

31.60

31.20

637,000

PTC-JULY

44.00

44.37

0.37

44.37

43.90

2,347,500

PSO-JULY

269.31

263.65

-5.66

269.75

259.75

2,307,000

SNGP-JULY

62.80

62.42

-0.38

63.00

61.75

952,500

OGDC-JULY

66.05

65.80

-0.25

66.40

65.25

2,524,000

DGKC-JULY

55.80

54.30

-1.50

56.00

53.11

1,326,000

POL-JULY

209.50

208.75

-0.75

210.00

206.00

388,000

SEMF-JULY

48.31

46.25

-2.06

48.00

45.90

771,500

NBP-JULY

70.45

71.60

1.15

71.60

69.75

1,263,000

MLCF-JULY

37.90

37.45

-0.45

38.30

36.50

320,000

LUCK-JULY

39.30

38.00

-1.30

39.50

37.35

675,000

SSGC-JULY

31.45

30.70

-0.75

31.34

30.21

421,000

PROPPL

110.75

109.80

-0.95

111.15

108.75

14,901,500