| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.30 | 9.75 | 0.45 | 9.75 | 9.75 | 10,000 |
Bolan Casting | 70.00 | 70.00 | - | 70.00 | 70.00 | 100 |
Cres.Steel | 80.85 | 78.00 | -2.85 | 79.00 | 78.00 | 11,000 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 5.05 | 5.20 | 0.15 | 5.20 | 4.75 | 7,500 |
Huffaz Pipe | 14.65 | 14.00 | -0.65 | 14.65 | 14.00 | 11,500 |
Int.Ind. | 179.00 | 178.00 | -1.00 | 178.00 | 175.00 | 200 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 28.75 | 28.75 | - | - | - | - |
Sazgar Engg. | 17.40 | 17.00 | -0.40 | 17.00 | 17.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
