Company

Open

Close

Change

High

Low

Volume

Askari Bank

67.50

70.60

3.10

70.70

67.45

10,789,400

Bank of Punjab

65.90

65.20

-0.70

66.45

62.80

19,058,000

Bank AL-Habib

42.10

42.00

-0.10

43.25

42.00

9,000

Bank Al-Falah

49.50

48.90

-0.60

50.00

48.25

1,420,100

Bolan Bank

15.00

14.60

-0.40

15.10

14.60

14,000

Crescent Com Bank

13.50

13.50

-

13.70

13.30

144,500

Faysal Bank

36.00

35.75

-0.25

36.15

35.00

567,500

KASB Bank Ltd.

14.75

14.45

-0.30

14.75

14.25

142,000

M.C.B.

51.85

51.15

-0.70

52.25

49.90

2,261,700

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.50

19.45

-0.05

19.45

18.75

283,000

Metro Bank

46.25

45.00

-1.25

45.05

45.00

9,000

NIB

18.70

17.70

-1.00

17.70

17.70

2,500

National Bank

70.25

71.60

1.35

71.60

69.70

22,720,000

PICIC Bank

35.50

34.50

-1.00

35.50

33.80

447,500

Prime Bank

19.10

18.80

-0.30

19.00

18.50

41,500

Saudi Pak Bank

14.90

14.65

-0.25

15.00

14.60

85,000

Soneri Bank

32.50

32.00

-0.50

33.20

32.00

39,000

Trust Com Bank

9.75

9.50

-0.25

9.90

9.50

59,000

Union Bank

33.00

33.00

-

33.30

32.15

1,049,500

Universal

8.00

8.00

-

-

-

-