Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

161.00

160.00

-1.00

160.00

160.00

300

Bawany Air

19.50

19.50

-

-

-

-

Berger Paints

73.50

73.50

-

-

-

-

Buxly Paints

20.50

20.50

-

-

-

-

Clariant Pak

145.00

150.00

5.00

155.85

146.90

4,800

Colgate Pal.

170.00

170.00

-

-

-

-

Dynea Pak.

14.30

13.60

-0.70

13.60

13.60

2,000

I.C.I.

90.25

89.50

-0.75

91.25

88.80

2,233,800

Ittehad Chem.

20.90

20.90

-

-

-

-

Leiner Gelat.

17.65

17.65

-

-

-

-

Nimir Ind.Chemi

4.80

5.00

0.20

5.00

4.60

330,000

Nimir Resins

10.10

9.80

-0.30

9.90

9.60

14,500

Pak Gum

49.40

49.40

-

-

-

-

Pak.PTA Ltd.

15.00

14.40

-0.60

15.10

14.20

406,000

Sardar Chemical

6.85

6.10

-0.75

7.00

6.00

7,000

Shaffi Chemical

6.55

5.70

-0.85

5.70

5.70

500

Sind Alkalis

6.10

5.30

-0.80

5.90

5.25

19,500

Sitara Chem.

87.15

87.15

-

87.90

87.00

18,600

Wah-Noble

39.00

39.00

-

-

-

-