Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.10

46.00

-2.10

46.20

46.00

1,000

Bestway Cement

38.00

38.00

-

38.00

38.00

500

Chakwal Cement

7.80

7.65

-0.15

7.90

7.50

1,181,000

Cherat Cement

70.40

70.00

-0.40

71.50

68.00

7,600

D.G.K.Cement

55.60

54.10

-1.50

55.75

52.95

11,936,100

DGK(RC.Pref10%

10.50

10.50

-

10.50

10.50

2,000

Dadabhoy Cem.

10.60

10.20

-0.40

10.75

10.05

19,000

Essa Cement

22.30

22.00

-0.30

22.00

22.00

1,000

Fauji Cement

14.65

14.15

-0.50

14.80

13.80

1,458,500

Fecto Cement

16.00

16.00

-

16.00

16.00

2,500

Gharibwal

12.60

11.95

-0.65

12.60

11.65

94,000

Javedan Cement

18.00

18.00

-

18.00

18.00

3,000

Kohat Cement

72.00

72.00

-

72.00

72.00

200

Lucky Cement

39.15

38.40

-0.75

39.20

37.20

5,930,000

M.Leaf Cem.

37.95

37.40

-0.55

38.15

36.55

4,814,000

Mustehkam

17.50

17.40

-0.10

17.40

17.40

-

Pak.Slag

9.05

9.00

-0.05

9.00

9.00

500

Pakland Cement

26.35

25.05

-1.30

26.00

25.05

308,000

Pioneer Cement

16.33

16.00

-0.33

16.50

15.50

439,500

Saadi Cement

15.70

14.90

-0.80

15.30

14.70

442,500

Zeal Pak.

9.55

8.90

-0.65

9.80

8.75

206,500