| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 7.85 | 8.50 | 0.65 | 8.50 | 8.50 | - |
Pakistan Cables | 140.00 | 140.25 | 0.25 | 140.25 | 140.00 | 300 |
Pak Elektron | 80.60 | 81.50 | 0.90 | 81.50 | 79.50 | 2,700 |
Pak Telephone | 10.00 | 10.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 520.00 | 520.00 | - | - | - | - |
Singer Pak | 30.75 | 30.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
