| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 174.00 | 173.00 | -1.00 | 173.00 | 173.00 | - |
Atlas Honda | 202.00 | 202.00 | - | - | - | - |
Dewan Motors | 24.70 | 24.95 | 0.25 | 25.10 | 24.70 | 108,000 |
Ghandhara Nissa | 15.75 | 15.90 | 0.15 | 15.90 | 15.25 | 3,500 |
Hinopak Motor | 121.20 | 121.20 | - | - | - | - |
Honda Atlas | 70.00 | 71.00 | 1.00 | 71.00 | 71.00 | 400 |
Indus Motor | 99.05 | 98.25 | -0.80 | 99.00 | 98.25 | 1,100 |
Millat Tractors | 285.00 | 284.90 | -0.10 | 285.00 | 284.90 | 1,100 |
Pak Suzuki | 119.50 | 119.65 | 0.15 | 123.90 | 117.50 | 48,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
