| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.70 | 15.35 | -0.35 | 15.80 | 15.15 | 587,500 |
P.N.S.C. | 55.00 | 55.00 | - | 55.00 | 53.65 | 21,100 |
Pak.Int.Con.Ter | 25.50 | 24.95 | -0.55 | 25.30 | 24.95 | 308,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
