Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.10

14.55

-0.55

14.55

14.55

1,500

I.C.C.Text

11.90

11.85

-0.05

11.85

11.85

-

Kohinoor Wea.

41.00

40.00

-1.00

40.00

40.00

1,000

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

23.20

23.50

0.30

23.50

23.50

500

Samin Tex.

8.85

8.55

-0.30

8.80

8.55

16,500

Shahtaj Tex.

26.00

26.00

-

-

-

-

Yousuf Weaving

6.25

6.45

0.20

6.45

6.45

500