Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

40.00

43.00

3.00

43.00

43.00

3,000

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

21.80

21.45

-0.35

21.80

21.45

10,000

Blessed Tex.

58.05

57.00

-1.05

57.00

57.00

500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.50

22.50

-

-

-

-

Crescent Tex

33.40

33.00

-0.40

33.15

33.00

3,500

Dawood Lawrence

90.00

90.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.50

7.50

-

7.50

7.50

4,000

Gul Ahmed Tex.

65.95

65.95

-

-

-

-

Hafiz Tex.

13.00

13.00

-

-

-

-

Hussain Ind

38.00

38.00

-

-

-

-

Ishaq Tex.

22.00

21.00

-1.00

21.25

21.00

2,000

Jubilee Sp.

6.60

6.60

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

20.95

20.05

-0.90

20.70

20.00

14,500

Kohinoor Tex.

53.45

53.00

-0.45

54.70

52.35

44,400

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.00

23.00

-1.00

23.00

23.00

1,000

Mehmood Tex

76.00

72.20

-3.80

72.20

72.20

1,000

Mian Textile

5.25

5.80

0.55

5.80

5.80

500

Mohd.Farooq

8.70

8.65

-0.05

8.65

8.65

2,000

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

59.00

63.40

4.40

63.40

59.25

22,600

Nishat Mills

53.50

52.25

-1.25

53.65

52.00

2,934,100

Parmount Sp.

21.00

20.25

-0.75

20.50

20.25

1,000

Quetta Tex.

63.15

63.15

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.25

27.40

0.15

28.25

27.25

8,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

81.60

81.60

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

39.00

41.55

2.55

41.55

41.00

1,700

Shams Tex.(R)

0.05

1.00

0.95

1.00

1.00

-

Suraj Cotton

47.90

46.00

-1.90

46.10

46.00

1,500

Taj Textile

5.65

5.15

-0.50

5.45

5.15

7,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.40

5.75

-0.65

5.85

5.70

8,000