| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.25 | 16.20 | -0.05 | 16.65 | 16.10 | 377,000 |
P.T.C.L.A | 44.15 | 43.90 | -0.25 | 44.25 | 43.90 | 8,085,000 |
Pak Datacom | 18.60 | 18.25 | -0.35 | 18.50 | 18.25 | 2,000 |
Southern Network | 8.65 | 8.50 | -0.15 | 8.70 | 8.50 | 27,000 |
TRG Pakistan | 16.60 | 16.60 | - | 16.80 | 16.50 | 701,000 |
Telecard | 23.95 | 24.00 | 0.05 | 24.45 | 23.75 | 1,972,000 |
WorldCall Broad | 11.85 | 11.70 | -0.15 | 11.70 | 11.40 | 56,000 |
WorldCall Comm | 14.60 | 14.35 | -0.25 | 14.60 | 14.35 | 49,500 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
