Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.65

66.65

-

-

-

-

AL-Noor Suger

8.75

8.75

-

-

-

-

Adam Sugar

12.90

12.90

-

-

-

-

Ansari Sugar

6.50

6.00

-0.50

6.05

6.00

2,000

Baba Farid

16.95

17.05

0.10

17.05

17.05

1,000

Bawany Sugar

6.40

6.00

-0.40

7.25

6.00

25,500

Chashma Sugar

16.35

16.35

-

-

-

-

Crescent Sug.

11.50

12.00

0.50

12.00

12.00

10,000

Dewan Sugar

18.10

17.10

-1.00

17.60

17.10

10,000

Faran Sugar

16.75

16.75

-

-

-

-

Fecto Sugar

9.90

11.40

1.50

11.40

11.40

500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.90

45.00

1.10

45.00

42.00

15,000

Habib-ADM Ltd.

9.50

9.40

-0.10

9.65

9.40

2,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.60

10.95

-0.65

11.60

10.95

71,500

Hussein Sugar

32.00

32.00

-

-

-

-

J.D.W.Sugar

52.50

52.50

-

52.50

51.50

18,500

Kohinoor Sugar

15.60

15.95

0.35

15.95

15.95

1,000

Mehran Sug.

15.00

15.00

-

15.50

15.00

10,000

Mirpurkhas

16.50

16.50

-

-

-

-

Mirza Sugar

3.80

3.55

-0.25

3.65

3.55

16,500

Noon Sugar

89.90

89.90

-

-

-

-

Premier Suger

51.45

48.90

-2.55

48.90

48.90

500

Sakrand Sugar

4.40

4.30

-0.10

4.50

4.30

13,000

Sanghar Sug.

7.75

6.75

-1.00

7.00

6.75

17,500

Shahmurad Sugar

11.50

11.50

-

-

-

-

Shahtaj Sug.

68.50

68.50

-

-

-

-

Shakarganj

46.55

46.55

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.20

18.25

-0.95

19.00

18.25

26,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-