| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 90.75 | 88.00 | -2.75 | 90.90 | 88.00 | 37,800 |
Bosicor Pak | 18.65 | 17.90 | -0.75 | 18.75 | 17.90 | 271,000 |
National Ref. | 193.50 | 194.00 | 0.50 | 194.00 | 190.10 | 2,400 |
Pak Ref. | 160.20 | 160.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
