| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 6.75 | 7.00 | 0.25 | 7.25 | 6.70 | 14,000 |
Hub Power | 31.75 | 31.40 | -0.35 | 31.75 | 31.35 | 2,034,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.15 | 5.15 | - | 5.25 | 5.10 | 110,500 |
K.E.S.C. | 7.30 | 7.05 | -0.25 | 7.20 | 7.05 | 374,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.35 | 16.00 | -0.35 | 16.00 | 16.00 | 5,000 |
Kohi.Energy | 35.00 | 33.90 | -1.10 | 34.00 | 33.90 | 15,500 |
S.G.Power | 8.40 | 8.30 | -0.10 | 8.30 | 8.30 | 5,000 |
Sitara Ener | 34.75 | 35.10 | 0.35 | 35.30 | 35.10 | 5,000 |
Southern Elec. | 14.90 | 14.75 | -0.15 | 15.00 | 14.75 | 142,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
