| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 147.00 | 145.00 | -2.00 | 147.00 | 142.00 | 1,600 |
Aventis Limited | 241.00 | 241.00 | - | - | - | - |
Ferozsons Lab. | 170.00 | 175.50 | 5.50 | 175.50 | 170.00 | 300 |
GlaxoSmithkline | 209.95 | 200.00 | -9.95 | 200.00 | 200.00 | 200 |
Highnoon Lab. | 37.70 | 36.50 | -1.20 | 36.50 | 36.50 | 1,000 |
Otsuka Pak | 40.00 | 40.00 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 97.75 | 96.90 | -0.85 | 96.90 | 96.00 | 2,000 |
Searle Pak | 45.00 | 45.00 | - | 45.00 | 45.00 | 1,000 |
Wyeth Pak Ltd. | 1290.00 | 1290.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
