| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 107.55 | 102.20 | -5.35 | 102.20 | 102.20 | - |
P.S.O. | 271.55 | 268.75 | -2.80 | 272.00 | 268.25 | 2,085,800 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 394.50 | 390.00 | -4.50 | 398.00 | 384.00 | 700 |
Sui North Gas | 63.35 | 62.60 | -0.75 | 63.65 | 62.50 | 2,180,600 |
Sui South Gas | 31.90 | 31.30 | -0.60 | 32.05 | 31.30 | 1,835,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
