| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.00 | 83.50 | 0.50 | 83.50 | 83.00 | 1,400 |
Oil&Gas Dev. | 66.60 | 66.00 | -0.60 | 66.80 | 65.75 | 7,737,700 |
Pak Oilfields | 210.00 | 208.70 | -1.30 | 211.35 | 208.40 | 1,348,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
