Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.40

7.20

-0.20

7.85

7.15

258,000

AL-Noor Mod

8.20

8.05

-0.15

8.40

8.00

14,000

AL-Zamin Mod.

5.85

6.00

0.15

6.00

5.95

33,500

B.F.Mod.

7.50

7.50

-

-

-

-

B.R.R.Int.Mod.

14.00

14.00

-

14.00

14.00

500

Elite Cap.Mod

4.15

4.25

0.10

4.25

4.05

39,500

Equity Mod.

31.45

31.05

-0.40

31.05

31.00

2,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.25

3.20

-0.05

3.50

3.20

2,000

First Fid Leas

8.75

8.75

-

-

-

-

First Param.

11.00

11.00

-

-

-

-

Guardian Mod

10.20

9.90

-0.30

10.10

9.90

3,000

Guardian Mod(R)

0.10

0.05

-0.05

0.05

0.05

1,500

H.B.L.Mod.

15.25

15.25

-

15.25

15.25

2,000

Habib Mod.

10.20

10.40

0.20

10.40

10.30

3,000

Hajveri Mod

3.00

2.90

-0.10

3.05

2.75

40,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.00

6.00

-

-

-

-

L.T.V.Mod

1.75

1.70

-0.05

1.75

1.70

104,000

Mehran Mod.

3.05

3.25

0.20

3.25

3.25

1,000

Mod.AL-Tijarah

5.00

4.90

-0.10

4.90

4.75

4,000

Mod.Al-Mali

11.55

11.60

0.05

12.00

11.60

4,000

Nat.Bank Mod

9.50

9.50

-

9.50

9.40

2,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.30

-0.10

3.55

3.30

177,500

Punjab Mod.

14.70

14.60

-0.10

14.60

14.05

11,000

SCM

34.80

34.75

-0.05

35.45

34.75

22,500

Tri-Star 1st.

2.90

2.85

-0.05

2.85

2.85

2,000

Tri-StarModII

1.60

1.55

-0.05

1.55

1.55

2,500

Trust Mod

6.00

6.00

-

-

-

-

U.D.L.Mod.

5.70

5.65

-0.05

5.65

5.65

-