| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 155.50 | 155.50 | - | - | - | - |
AL-Khair Gadoon | 7.70 | 7.00 | -0.70 | 7.35 | 7.00 | 4,000 |
Arpak Int. | 10.10 | 9.10 | -1.00 | 9.15 | 9.10 | 1,500 |
Diamond Ind. | 35.75 | 38.30 | 2.55 | 38.30 | 38.30 | 500 |
Dreamworld | 115.00 | 109.25 | -5.75 | 109.25 | 109.25 | - |
ECOPACK Ltd. | 34.25 | 34.45 | 0.20 | 34.50 | 34.25 | 6,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 6.95 | 6.35 | -0.60 | 6.60 | 6.25 | 24,500 |
MACPAC Film | 36.10 | 35.50 | -0.60 | 36.00 | 35.50 | 11,500 |
Mandviwala | 5.50 | 4.50 | -1.00 | 4.50 | 4.50 | 500 |
Pak Hotels | 55.50 | 55.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.30 | 127.30 | - | - | - | - |
Shifa Int.Hospi | 14.05 | 13.80 | -0.25 | 14.00 | 13.80 | 2,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.00 | 79.55 | -1.45 | 79.55 | 79.55 | 100 |
United Dist. | 10.95 | 10.00 | -0.95 | 10.00 | 10.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
