| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.55 | 7.55 | - | - | - | - |
Arif Habib | 703.50 | 697.00 | -6.50 | 702.00 | 696.05 | 8,100 |
Atlas Bank | 27.15 | 27.15 | - | 27.45 | 27.15 | 11,500 |
Escorts Bank | 15.50 | 15.75 | 0.25 | 15.75 | 15.75 | 500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 16.55 | 17.00 | 0.45 | 17.95 | 17.00 | 500 |
Int.Inv.Bank | 15.25 | 15.25 | - | - | - | - |
Investec Sec. | 2.80 | 2.70 | -0.10 | 2.80 | 2.70 | 12,500 |
Islamic Bank | 5.15 | 5.20 | 0.05 | 5.20 | 5.00 | 19,000 |
Ist.Cap.Sec. | 18.15 | 17.95 | -0.20 | 17.95 | 17.95 | 1,500 |
J.O.V.& CO. | 619.05 | 618.00 | -1.05 | 626.95 | 615.00 | 12,600 |
Jah.Sid.Bank | 117.25 | 118.50 | 1.25 | 126.00 | 118.00 | 191,300 |
Jah.Siddiq.Co | 97.00 | 95.00 | -2.00 | 97.00 | 95.00 | 800 |
Orix Bank | 25.00 | 24.90 | -0.10 | 25.50 | 24.90 | 35,500 |
P.I.C.I.C. | 85.45 | 84.75 | -0.70 | 87.25 | 84.75 | 2,132,500 |
P.I.C.I.C.(R) | 45.40 | 46.00 | 0.60 | 46.80 | 44.55 | 142,200 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Security Bank | 14.15 | 14.50 | 0.35 | 14.50 | 14.50 | 2,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
