| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 63.00 | 59.85 | -3.15 | 63.50 | 59.85 | 363,300 |
American Life | 23.25 | 24.10 | 0.85 | 24.10 | 24.10 | 3,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.50 | 20.50 | - | - | - | - |
Ask.Gen.Ins.(R) | 0.05 | 1.00 | 0.95 | 1.00 | 1.00 | - |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 29.50 | 29.50 | - | - | - | - |
Crescent Star I | 8.75 | 8.75 | - | - | - | - |
EFU Gen.Ins. | 79.00 | 75.10 | -3.90 | 75.10 | 75.10 | 1,000 |
EFU Life Ass | 199.95 | 194.00 | -5.95 | 194.00 | 194.00 | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 42.00 | 42.00 | - | - | - | - |
I.G.I.Ins. | 261.00 | 265.00 | 4.00 | 265.00 | 265.00 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.75 | 6.75 | - | - | - | - |
Muslim Ins. | 31.50 | 31.50 | - | - | - | - |
New Jub. Life | 27.00 | 26.00 | -1.00 | 27.00 | 26.00 | 15,500 |
New Jub.Ins. | 75.00 | 73.50 | -1.50 | 77.00 | 73.50 | 200 |
Pak Gen.Ins | 6.60 | 6.60 | - | - | - | - |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 64.60 | 64.10 | -0.50 | 65.80 | 64.10 | 16,500 |
Premier Ins. | 20.20 | 20.20 | - | - | - | - |
Reliance Ins | 13.25 | 13.00 | -0.25 | 13.00 | 13.00 | 1,000 |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 9.75 | 8.75 | -1.00 | 8.75 | 8.75 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
