| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.00 | 12.00 | - | 12.00 | 11.85 | 36,000 |
EMCO IND. | 7.65 | 7.95 | 0.30 | 7.95 | 7.75 | 6,000 |
Frontier Cerami | 5.25 | 4.75 | -0.50 | 4.75 | 4.75 | 500 |
Ghani Glass | 72.30 | 72.30 | - | - | - | - |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.00 | -0.50 | 23.25 | 23.00 | 4,000 |
Tariq Glass | 34.50 | 34.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
