| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JULY | 21.20 | 20.15 | -1.05 | 21.30 | 20.15 | 203,000 |
ENGRO-JULY | 95.70 | 95.15 | -0.55 | 96.20 | 95.15 | 192,000 |
FFBL-JULY | 19.70 | 19.20 | -0.50 | 19.80 | 19.00 | 1,171,500 |
HUBC-JULY | 31.75 | 31.45 | -0.30 | 31.75 | 31.41 | 3,686,500 |
PTC-JULY | 44.25 | 44.00 | -0.25 | 44.20 | 43.95 | 1,327,500 |
PSO-JULY | 272.20 | 269.31 | -2.89 | 272.00 | 269.10 | 966,500 |
SNGP-JULY | 63.70 | 62.80 | -0.90 | 63.50 | 62.76 | 956,500 |
OGDC-JULY | 66.70 | 66.05 | -0.65 | 66.70 | 65.90 | 2,371,500 |
DGKC-JULY | 57.10 | 55.80 | -1.30 | 57.00 | 55.80 | 1,405,000 |
POL-JULY | 210.50 | 209.50 | -1.00 | 211.50 | 209.20 | 303,000 |
SEMF-JULY | 50.85 | 48.31 | -2.54 | 50.80 | 48.31 | 1,013,000 |
NBP-JULY | 71.45 | 70.45 | -1.00 | 71.60 | 70.45 | 2,445,000 |
MLCF-JULY | 38.35 | 37.90 | -0.45 | 38.60 | 37.70 | 521,500 |
LUCK-JULY | 40.25 | 39.30 | -0.95 | 40.20 | 39.30 | 376,000 |
SSGC-JULY | 32.10 | 31.45 | -0.65 | 32.00 | 31.45 | 253,500 |
PROPPL | 112.95 | 110.75 | -2.20 | 113.35 | 110.30 | 10,710,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
