| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.90 | 9.30 | -0.60 | 9.35 | 9.30 | 5,000 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 80.00 | 80.85 | 0.85 | 81.45 | 80.85 | 600 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 5.30 | 5.05 | -0.25 | 5.05 | 5.00 | 2,500 |
Huffaz Pipe | 15.30 | 14.65 | -0.65 | 14.65 | 14.65 | 2,000 |
Int.Ind. | 180.60 | 179.00 | -1.60 | 179.00 | 179.00 | 200 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 28.75 | 28.75 | - | - | - | - |
Sazgar Engg. | 17.40 | 17.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
