Company

Open

Close

Change

High

Low

Volume

Askari Bank

70.00

67.50

-2.50

69.35

67.50

1,645,600

Bank of Punjab

68.25

65.90

-2.35

68.30

65.90

12,121,500

Bank AL-Habib

44.30

42.10

-2.20

44.10

42.10

22,500

Bank Al-Falah

51.65

49.50

-2.15

52.10

49.50

1,135,800

Bolan Bank

14.75

15.00

0.25

15.05

14.75

26,500

Crescent Com Bank

13.50

13.50

-

13.75

13.50

111,500

Faysal Bank

37.00

36.00

-1.00

36.65

35.40

487,000

KASB Bank Ltd.

14.75

14.75

-

14.75

14.70

5,500

M.C.B.

53.00

51.85

-1.15

53.15

51.80

1,262,000

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

20.00

19.50

-0.50

19.50

19.00

207,000

Metro Bank

45.75

46.25

0.50

46.25

46.25

500

NIB

19.70

18.70

-1.00

19.00

18.70

3,500

National Bank

71.35

70.25

-1.10

71.65

70.20

8,947,300

PICIC Bank

36.30

35.50

-0.80

36.50

35.25

577,500

Prime Bank

19.35

19.10

-0.25

19.20

19.10

35,500

Saudi Pak Bank

15.50

14.90

-0.60

15.20

14.85

21,000

Soneri Bank

33.50

32.50

-1.00

32.65

32.50

4,000

Trust Com Bank

10.00

9.75

-0.25

10.45

9.70

41,000

Union Bank

33.00

33.00

-

33.60

32.75

1,460,500

Universal

8.00

8.00

-

-

-

-