| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BOC (Pak) | 161.00 | 161.00 | - | 161.00 | 160.00 | 1,100 |
Bawany Air | 19.50 | 19.50 | - | - | - | - |
Berger Paints | 73.50 | 73.50 | - | - | - | - |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 145.00 | 145.00 | - | - | - | - |
Colgate Pal. | 170.00 | 170.00 | - | - | - | - |
Dynea Pak. | 15.00 | 14.30 | -0.70 | 14.30 | 14.30 | 1,000 |
I.C.I. | 90.90 | 90.25 | -0.65 | 92.00 | 90.05 | 3,429,100 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.25 | 4.80 | -0.45 | 5.25 | 4.80 | 171,500 |
Nimir Resins | 10.35 | 10.10 | -0.25 | 10.45 | 10.05 | 6,500 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 15.30 | 15.00 | -0.30 | 15.40 | 15.00 | 219,500 |
Sardar Chemical | 6.80 | 6.85 | 0.05 | 6.85 | 6.85 | 1,000 |
Shaffi Chemical | 6.55 | 6.55 | - | - | - | - |
Sind Alkalis | 6.10 | 6.10 | - | - | - | - |
Sitara Chem. | 87.00 | 87.15 | 0.15 | 88.00 | 86.00 | 13,600 |
Wah-Noble | 39.25 | 39.00 | -0.25 | 39.00 | 39.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
