Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.50

48.10

-1.40

48.10

48.10

500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.05

7.80

-0.25

8.15

7.75

1,534,500

Cherat Cement

70.00

70.40

0.40

72.00

70.00

8,300

D.G.K.Cement

56.90

55.60

-1.30

57.00

55.55

8,337,800

DGK(RC.Pref10%

10.50

10.50

-

10.50

10.50

2,000

Dadabhoy Cem.

11.50

10.60

-0.90

10.60

10.50

4,500

Essa Cement

22.30

22.30

-

-

-

-

Fauji Cement

15.10

14.65

-0.45

15.30

14.60

1,397,000

Fecto Cement

15.80

16.00

0.20

16.00

16.00

2,500

Gharibwal

13.15

12.60

-0.55

13.00

12.50

29,500

Javedan Cement

18.25

18.00

-0.25

19.30

18.00

5,000

Kohat Cement

72.25

72.00

-0.25

72.00

72.00

200

Lucky Cement

40.20

39.15

-1.05

40.30

39.15

4,065,000

M.Leaf Cem.

38.25

37.95

-0.30

38.60

37.75

8,034,000

Mustehkam

17.70

17.50

-0.20

17.50

17.50

-

Pak.Slag

9.05

9.05

-

-

-

-

Pakland Cement

27.70

26.35

-1.35

28.25

26.35

819,000

Pioneer Cement

20.40

19.50

-0.90

20.50

19.50

162,000

Saadi Cement

15.85

15.70

-0.15

15.90

14.95

542,000

Zeal Pak.

9.95

9.55

-0.40

10.05

9.55

127,500