| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.50 | 7.85 | -0.65 | 7.85 | 7.85 | 1,000 |
Pakistan Cables | 140.00 | 140.00 | - | - | - | - |
Pak Elektron | 82.85 | 80.60 | -2.25 | 82.50 | 80.50 | 3,200 |
Pak Telephone | 10.00 | 10.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 525.00 | 520.00 | -5.00 | 560.00 | 520.00 | 600 |
Singer Pak | 30.75 | 30.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
