| 27 July 2004 | Tuesday | 09 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 174.45 | 174.00 | -0.45 | 174.00 | 174.00 | - |
Atlas Honda | 204.00 | 202.00 | -2.00 | 202.00 | 198.00 | 800 |
Dewan Motors | 25.90 | 24.70 | -1.20 | 26.00 | 24.65 | 165,000 |
Ghandhara Nissan | 15.75 | 15.75 | - | - | - | - |
Hinopak Motor | 121.00 | 121.20 | 0.20 | 121.20 | 121.20 | 100 |
Honda Atlas | 70.00 | 70.00 | - | - | - | - |
Indus Motor | 99.05 | 99.05 | - | 99.05 | 99.05 | 2,000 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 121.00 | 119.50 | -1.50 | 123.95 | 119.05 | 19,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
