| 26 July 2004 | Monday | 08 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 5.25 | 5.55 | 0.30 | 5.55 | 5.55 | - |
Lakson Tob. | 258.00 | 260.00 | 2.00 | 260.00 | 259.00 | 700 |
Pak Tobacco | 46.00 | 46.00 | - | 46.00 | 46.00 | 500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
