Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.50

7.50

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Accord Tex.

3.75

3.60

-0.15

3.70

3.60

3,500

Ali Asghar

6.30

6.30

-

-

-

-

Ali Asghar(R)

0.65

0.25

-0.40

0.25

0.25

1,000

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.05

12.05

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.50

6.50

-

-

-

-

Babri Cotton

72.00

72.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

165.30

-

-

-

-

Bilal Fibres.

5.50

5.50

-

-

-

-

Blessed Tex.

58.05

58.05

-

-

-

-

Brothers Tex

6.55

6.55

-

-

-

-

Chakwal Sp.

6.00

6.00

-

-

-

-

Chaudhry Tex

19.90

19.90

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

10.70

10.65

-0.05

10.65

10.65

500

Data Textile

5.00

5.00

-

-

-

-

Dewan Khalid

62.70

67.40

4.70

67.40

66.00

2,500

Dewan Mushtaq

65.00

65.00

-

-

-

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

46.00

46.00

-

-

-

-

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

43.00

43.00

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Farooq Habib

5.15

5.15

-

-

-

-

Fatima Enter

27.50

26.40

-1.10

26.50

26.40

1,500

Fawad Tex.

8.00

8.00

-

-

-

-

Fazal Cloth

60.50

60.50

-

-

-

-

Fazal Tex.

91.00

91.00

-

-

-

-

Gadoon Tex.

65.00

62.15

-2.85

62.20

62.15

300

Glamour Tex.

7.00

7.00

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

11.10

11.10

-

-

-

-

Gulistan Tex.

43.70

43.70

-

-

-

-

Gulshan Sp.

19.10

19.10

-

-

-

-

H.M.Ismail

6.25

5.30

-0.95

5.30

5.30

2,500

Hajra Tex.

5.25

5.25

-

5.25

5.25

500

Ideal Sp.

10.50

10.00

-0.50

10.00

10.00

500

Idrees Tex.

8.50

8.45

-0.05

8.45

8.45

-

Indus Dyeing

62.45

62.45

-

-

-

-

Ishtiaq Tex

8.75

9.25

0.50

9.25

9.00

2,000

Island Tex.

190.00

190.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

6.10

6.10

-

-

-

-

J.K.Sp.

14.50

15.00

0.50

15.00

15.00

-

Janana D Mal

72.15

72.15

-

-

-

-

Khalid Siraj

6.50

6.50

-

-

-

-

Kohat Tex

13.90

14.00

0.10

14.00

14.00

500

Kohinoor Sp.

6.75

6.50

-0.25

6.50

6.50

1,000

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

3.35

3.00

-0.35

3.00

2.85

5,000

Maqbool Tex.

14.00

14.00

-

-

-

-

N.P.Spinning

19.00

19.00

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

32.00

32.00

-

-

-

-

Noon Tex.

19.50

19.50

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

5.25

5.25

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

5.40

5.40

-

-

-

-

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

28.00

28.00

-

-

-

-

Resham Tex.

17.00

17.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

28.00

29.90

1.90

29.90

28.75

3,000

Salfi Tex.

28.05

28.05

-

-

-

-

Sally Tex.

5.50

5.50

-

-

-

-

Salman Noman

5.05

5.15

0.10

5.15

5.15

-

Sana Ind.

54.10

56.00

1.90

56.00

56.00

300

Sargoda Sp.

8.85

8.70

-0.15

8.85

8.60

5,500

Saritow Sp.

7.00

7.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

19.10

19.10

-

-

-

-

Shadman Cot.

17.50

17.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

9.50

9.50

-

-

-

-

Shahzad Tex

11.50

11.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

40.00

40.00

-

40.00

40.00

1,000

Taha Spinning

6.50

6.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

33.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

35.00

35.10

0.10

35.10

35.10

500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.00

11.55

-0.45

11.55

11.50

1,000

Zaman Tex.

45.25

45.25

-

-

-

-