Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

40.00

40.00

-

-

-

-

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

22.15

21.80

-0.35

22.90

21.80

11,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.50

22.50

-

-

-

-

Crescent Tex

34.75

33.40

-1.35

34.25

33.40

38,500

Dawood Lawrence

90.00

90.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

339.75

322.80

-16.95

322.80

322.80

100

Ghazi Fabr.

7.50

7.50

-

7.55

7.50

11,000

Gul Ahmed Tex.

64.60

65.95

1.35

65.95

65.95

100

Hafiz Tex.

13.00

13.00

-

-

-

-

Hussain Ind

38.00

38.00

-

-

-

-

Ishaq Tex.

21.00

22.00

1.00

22.00

22.00

500

Jubilee Sp.

6.60

6.60

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

20.25

20.95

0.70

20.95

19.25

21,000

Kohinoor Tex.

53.50

53.45

-0.05

53.45

52.25

69,700

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.30

24.00

-0.30

24.10

24.00

2,000

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

5.35

5.25

-0.10

5.25

5.25

1,000

Mohd.Farooq

8.60

8.70

0.10

8.70

8.70

-

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

59.00

59.00

-

59.00

57.00

23,700

Nishat Mills

53.80

53.50

-0.30

54.20

53.20

3,151,800

Parmount Sp.

21.00

21.00

-

-

-

-

Quetta Tex.

63.15

63.15

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.00

27.25

0.25

27.50

26.75

3,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

81.60

81.60

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

39.00

39.00

-

-

-

-

Suraj Cotton

47.50

47.90

0.40

47.90

47.90

500

Taj Textile

5.65

5.65

-

-

-

-

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.40

6.40

-

-

-

-