| 26 July 2004 | Monday | 08 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.25 | 16.25 | - | 16.50 | 16.15 | 129,000 |
P.T.C.L.A | 44.30 | 44.15 | -0.15 | 44.45 | 44.05 | 11,046,500 |
Pak Datacom | 18.50 | 18.60 | 0.10 | 18.60 | 18.60 | 1,000 |
Southern Network | 8.75 | 8.65 | -0.10 | 8.90 | 8.65 | 10,500 |
TRG Pakistan | 16.70 | 16.60 | -0.10 | 16.80 | 16.50 | 887,000 |
Telecard | 23.90 | 23.95 | 0.05 | 24.20 | 23.60 | 547,500 |
WorldCall Broad | 11.85 | 11.85 | - | 11.90 | 11.60 | 27,500 |
WorldCall Comm | 14.45 | 14.60 | 0.15 | 14.60 | 14.35 | 257,500 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
