| 26 July 2004 | Monday | 08 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 6.90 | 6.75 | -0.15 | 7.00 | 6.50 | 34,500 |
Hub Power | 31.95 | 31.75 | -0.20 | 32.10 | 31.60 | 1,518,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.15 | 5.15 | - | 5.25 | 5.15 | 50,500 |
K.E.S.C. | 7.20 | 7.30 | 0.10 | 7.30 | 7.15 | 401,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.35 | -0.15 | 16.35 | 16.35 | 500 |
Kohi.Energy | 34.95 | 35.00 | 0.05 | 35.00 | 34.85 | 16,000 |
S.G.Power | 8.45 | 8.40 | -0.05 | 8.40 | 8.40 | 1,000 |
Sitara Ener | 35.10 | 34.75 | -0.35 | 34.80 | 34.75 | 10,000 |
Southern Elec. | 15.10 | 14.90 | -0.20 | 15.15 | 14.90 | 128,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
