| 26 July 2004 | Monday | 08 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 146.00 | 147.00 | 1.00 | 148.00 | 147.00 | 400 |
Aventis Limited | 241.00 | 241.00 | - | 241.00 | 241.00 | 100 |
Ferozsons Lab. | 165.00 | 170.00 | 5.00 | 170.00 | 165.00 | 3,600 |
GlaxoSmithkline | 207.75 | 209.95 | 2.20 | 211.90 | 209.95 | 200 |
Highnoon Lab. | 37.50 | 37.70 | 0.20 | 37.70 | 36.50 | 7,500 |
Otsuka Pak | 40.00 | 40.00 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 97.00 | 97.75 | 0.75 | 98.00 | 96.50 | 12,500 |
Searle Pak | 44.10 | 45.00 | 0.90 | 45.45 | 44.50 | 2,000 |
Wyeth Pak Ltd. | 1290.00 | 1290.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
