Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.55

7.40

-0.15

7.65

7.25

364,000

AL-Noor Mod

8.30

8.20

-0.10

8.25

8.00

8,000

AL-Zamin Mod.

5.80

5.85

0.05

5.85

5.85

-

B.F.Mod.

7.50

7.50

-

-

-

-

B.R.R.Int.Mod.

14.00

14.00

-

-

-

-

Constellation

4.40

4.55

0.15

4.55

4.50

1,000

Dadabhoy Mod.

1.40

1.40

-

1.40

1.40

20,000

Elite Cap.Mod

4.45

4.15

-0.30

4.40

4.15

17,000

Equity Mod.

31.60

31.45

-0.15

32.50

31.35

103,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.75

8.75

-

8.75

8.75

500

First Invest

3.25

3.25

-

3.40

3.25

1,500

First Param.

10.60

11.00

0.40

11.00

11.00

500

Guardian Mod

10.10

10.20

0.10

10.25

10.20

1,500

H.B.L.Mod.

15.25

15.25

-

15.25

15.25

1,000

Habib Mod.

10.35

10.20

-0.15

10.85

10.20

5,000

Hajveri Mod

3.00

3.00

-

3.00

2.80

38,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

5.25

6.00

0.75

6.00

6.00

500

L.T.V.Mod

1.75

1.75

-

1.85

1.70

63,500

Mehran Mod.

3.05

3.05

-

-

-

-

Mod.AL-Tijarah

4.95

5.00

0.05

5.00

4.90

19,000

Mod.Al-Mali

11.70

11.55

-0.15

11.60

11.40

3,000

Nat.Bank Mod

9.50

9.50

-

9.50

9.20

1,500

Pak Modaraba

2.75

2.70

-0.05

2.80

2.70

3,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.40

-0.10

3.50

3.40

81,500

Punjab Mod.

14.60

14.70

0.10

14.95

14.65

14,000

SCM

34.85

34.80

-0.05

34.80

34.50

1,500

Tri-Star 1st.

3.00

2.90

-0.10

2.90

2.90

2,500

Trust Mod

6.00

6.00

-

6.00

6.00

1,000

U.D.L.Mod.

5.75

5.70

-0.05

5.70

5.70

-