| 26 July 2004 | Monday | 08 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 155.50 | 155.50 | - | - | - | - |
AL-Khair Gadoon | 7.70 | 7.70 | - | - | - | - |
Arpak Int. | 10.10 | 10.10 | - | - | - | - |
Diamond Ind. | 34.90 | 35.75 | 0.85 | 35.75 | 35.75 | 500 |
Dreamworld | 115.00 | 115.00 | - | - | - | - |
ECOPACK Ltd. | 34.75 | 34.25 | -0.50 | 35.50 | 34.25 | 29,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 290.00 | 9.00 | 290.00 | 290.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 6.75 | 6.95 | 0.20 | 6.95 | 6.70 | 30,000 |
MACPAC Film | 35.90 | 36.10 | 0.20 | 37.10 | 36.00 | 27,500 |
Mandviwala | 5.65 | 5.50 | -0.15 | 5.50 | 5.50 | 1,500 |
Pak Hotels | 55.50 | 55.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.30 | 127.30 | - | - | - | - |
Shifa Int.Hospi | 14.25 | 14.05 | -0.20 | 14.05 | 14.05 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 80.00 | 81.00 | 1.00 | 81.00 | 81.00 | 100 |
United Dist. | 10.10 | 10.95 | 0.85 | 10.95 | 10.95 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
