Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

21.45

21.20

-0.25

21.60

21.05

234,000

ENGRO-JULY

95.45

95.70

0.25

97.25

95.50

956,500

FFBL-JULY

19.10

19.70

0.60

19.85

19.00

4,110,000

HUBC-JULY

31.95

31.75

-0.20

32.10

31.70

384,500

PTC-JULY

44.25

44.25

-

44.40

44.05

2,041,500

PSO-JULY

274.10

272.20

-1.90

274.00

271.75

1,408,500

SNGP-JULY

64.10

63.70

-0.40

64.40

63.50

811,000

OGDC-JULY

66.90

66.70

-0.20

67.05

66.60

1,151,000

DGKC-JULY

57.45

57.10

-0.35

57.60

56.90

573,000

POL-JULY

210.50

210.50

-

211.95

209.95

261,000

SEMF-JULY

51.45

50.85

-0.60

51.20

50.65

415,000

NBP-JULY

72.00

71.45

-0.55

72.20

71.35

1,357,500

MLCF-JULY

39.00

38.35

-0.65

38.80

38.35

931,500

LUCK-JULY

40.50

40.25

-0.25

40.80

40.15

403,000

SSGC-JULY

32.25

32.10

-0.15

32.25

31.80

328,500

PROPPL

112.60

112.95

0.35

113.25

111.75

8,622,500