| 26 July 2004 | Monday | 08 Jamadi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 96.00 | 4.00 | 96.00 | 95.00 | 700 |
Gillette Pak | 58.50 | 58.00 | -0.50 | 58.00 | 58.00 | 1,000 |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 71.00 | 71.00 | - | - | - | - |
Murree Brewery | 71.00 | 69.90 | -1.10 | 69.90 | 69.90 | 100 |
National Foods | 116.00 | 116.00 | - | - | - | - |
Nestle Milk | 450.00 | 450.00 | - | - | - | - |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 313.00 | 313.00 | - | - | - | - |
Rafhan Maize | 560.00 | 560.00 | - | - | - | - |
Shezan Int. | 92.00 | 92.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | 300.00 | 300.00 | 300 |
UniLever Pak | 1500.00 | 1500.00 | - | - | - | - |
Zulfeqar Ind. | 57.50 | 57.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
