| 26 July 2004 | Monday | 08 Jamadi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 185.00 | 181.00 | -4.00 | 181.00 | 181.00 | 100 |
Engro Chem. | 94.80 | 95.80 | 1.00 | 97.00 | 95.10 | 2,220,900 |
Fauji Fert Bin Qasim | 19.00 | 19.70 | 0.70 | 19.85 | 18.95 | 26,540,500 |
Fauji Fert. | 129.50 | 129.25 | -0.25 | 130.70 | 129.10 | 544,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
