| 26 July 2004 | Monday | 08 Jamadi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 69.60 | 70.00 | 0.40 | 70.95 | 69.25 | 5,763,700 |
Bank of Punjab | 67.95 | 68.25 | 0.30 | 69.50 | 67.45 | 34,956,500 |
Bank AL-Habib | 43.70 | 44.30 | 0.60 | 44.30 | 44.20 | 3,500 |
Bank Al-Falah | 51.70 | 51.65 | -0.05 | 53.90 | 51.65 | 4,730,400 |
Bolan Bank | 14.50 | 14.75 | 0.25 | 14.75 | 14.75 | 5,000 |
Crescent Com Bank | 13.90 | 13.50 | -0.40 | 14.00 | 13.50 | 150,000 |
Faysal Bank | 37.25 | 37.00 | -0.25 | 37.20 | 36.60 | 269,500 |
KASB Bank Ltd. | 14.75 | 14.75 | - | 14.75 | 14.30 | 19,000 |
M.C.B. | 53.40 | 53.00 | -0.40 | 53.55 | 52.80 | 1,849,700 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Metro Bank | 48.00 | 45.75 | -2.25 | 45.75 | 45.75 | 20,000 |
Meezan Bank | 19.85 | 20.00 | 0.15 | 20.00 | 19.00 | 34,000 |
NIB | 19.60 | 19.70 | 0.10 | 20.25 | 19.60 | 42,000 |
National Bank | 71.90 | 71.35 | -0.55 | 72.05 | 71.10 | 11,799,100 |
PICIC Bank | 37.00 | 36.30 | -0.70 | 37.20 | 36.20 | 787,000 |
Prime Bank | 19.35 | 19.35 | - | 19.35 | 19.35 | 500 |
Saudi Pak Bank | 15.70 | 15.50 | -0.20 | 15.75 | 15.50 | 53,500 |
Soneri Bank | 33.00 | 33.50 | 0.50 | 33.90 | 32.60 | 37,000 |
Trust Com Bank | 10.10 | 10.00 | -0.10 | 10.10 | 9.85 | 18,500 |
Union Bank | 32.70 | 33.00 | 0.30 | 33.25 | 31.90 | 3,114,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
