Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.50

49.50

-

-

-

-

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.05

8.05

-

8.25

8.05

3,002,500

Cherat Cement

70.70

70.00

-0.70

72.90

70.00

100

D.G.K.Cement

57.25

56.90

-0.35

57.50

56.70

4,794,300

Dadabhoy Cem.

11.75

11.50

-0.25

11.50

11.50

1,000

Essa Cement

22.30

22.30

-

-

-

-

Fauji Cement

15.25

15.10

-0.15

15.50

15.10

570,000

Fecto Cement

15.80

15.80

-

-

-

-

Gharibwal

13.50

13.15

-0.35

13.40

12.90

53,000

Javedan Cement

16.75

18.25

1.50

18.25

16.75

21,500

Kohat Cement

72.25

72.25

-

-

-

-

Lucky Cement

40.45

40.20

-0.25

40.65

40.00

4,862,500

M.Leaf Cem.

38.65

38.25

-0.40

38.85

38.20

2,569,500

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

9.30

9.05

-0.25

9.10

9.05

2,000

Pakland Cement

28.25

27.70

-0.55

28.65

27.50

303,000

Pioneer CementS

20.50

20.40

-0.10

20.95

20.05

75,500

Saadi Cement

16.15

15.85

-0.30

16.30

15.80

264,000

Zeal Pak.

10.10

9.95

-0.15

10.30

9.85

131,500