| 26 July 2004 | Monday | 08 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 173.95 | 174.45 | 0.50 | 175.00 | 174.25 | 1,000 |
Atlas Honda | 204.15 | 204.00 | -0.15 | 204.00 | 197.50 | 1,500 |
Dewan Motors | 25.65 | 25.90 | 0.25 | 26.10 | 25.25 | 137,500 |
Ghandhara Nissan | 15.75 | 15.75 | - | - | - | - |
Hinopak Motor | 121.00 | 121.00 | - | - | - | - |
Honda Atlas | 72.00 | 70.00 | -2.00 | 70.00 | 70.00 | 500 |
Indus Motor | 100.00 | 99.05 | -0.95 | 100.05 | 99.05 | 3,300 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 121.70 | 121.00 | -0.70 | 121.50 | 120.50 | 1,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
