| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.70 | 15.70 | - | 15.90 | 15.55 | 966,000 |
P.N.S.C. | 55.00 | 55.00 | - | 56.90 | 54.00 | 7,800 |
Pak.Int.Con.Ter | 25.20 | 25.50 | 0.30 | 25.50 | 25.00 | 51,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
