| 24 July 2004 | Saturday | 06 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.70 | 15.10 | -0.60 | 15.10 | 15.10 | 2,000 |
I.C.C.Text | 11.95 | 11.90 | -0.05 | 11.90 | 11.90 | 500 |
Kohinoor Wea. | 41.00 | 41.00 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.20 | 23.20 | - | - | - | - |
Samin Tex. | 8.90 | 8.85 | -0.05 | 9.10 | 8.85 | 9,000 |
Shahtaj Tex. | 26.00 | 26.00 | - | - | - | - |
Yousuf Weaving | 6.25 | 6.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
