Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

66.65

4.65

66.65

64.00

3,700

AL-Noor Suger

8.75

8.75

-

-

-

-

Adam Sugar

12.90

12.90

-

-

-

-

Ansari Sugar

6.50

6.50

-

-

-

-

Baba Farid

17.90

16.95

-0.95

16.95

16.95

500

Bawany Sugar

5.80

6.40

0.60

6.40

6.05

5,500

Chashma Sugar

16.40

16.35

-0.05

16.35

16.35

-

Crescent Sug.

11.50

11.50

-

-

-

-

Dewan Sugar

18.45

18.10

-0.35

18.10

17.50

17,000

Faran Sugar

16.75

16.75

-

16.75

16.75

500

Fecto Sugar

9.90

9.90

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.90

43.90

-

43.90

42.40

6,500

Habib-ADM Ltd.

9.50

9.50

-

9.50

9.50

1,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.20

11.60

0.40

11.60

11.00

105,500

Hussein Sugar

32.00

32.00

-

-

-

-

J.D.W.Sugar

51.90

52.50

0.60

52.50

51.00

42,000

Kohinoor Sugar

15.70

15.60

-0.10

15.60

15.60

1,000

Mehran Sug.

15.00

15.00

-

-

-

-

Mirpurkhas

16.50

16.50

-

-

-

-

Noon Sugar

90.00

89.90

-0.10

89.90

89.90

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

4.50

4.40

-0.10

4.50

4.40

21,000

Sanghar Sug.

6.55

7.75

1.20

7.75

6.30

8,500

Shahmurad Sugar

11.50

11.50

-

-

-

-

Shahtaj Sug.

69.00

68.50

-0.50

68.50

68.50

-

Shakarganj

46.55

46.55

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.00

19.20

0.20

19.20

19.00

3,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-